Gold24Gold24

UAE Gold Price History

Daily 24K, 22K, 21K & 18K gold rates in AED per gram — last 90 days.

This archive shows the daily UAE retail gold price for each karat, sourced from international spot price data and converted to AED per gram at the fixed exchange rate of 3.6725 (AED/USD peg). Click any date to see the full breakdown and day-on-day change. Use our gold calculator to calculate the current value of your gold, or set a price alert to be notified when the price reaches your target.

Date24K (AED/g)22K (AED/g)21K (AED/g)18K (AED/g)Change%
Mon, 17 Aug 2026519.16475.89454.26389.37+2.41+0.47%
Sun, 16 Aug 2026516.75473.68452.15387.56+2.94+0.57%
Sat, 15 Aug 2026516.75473.68452.15387.56+2.94+0.57%
Fri, 14 Aug 2026516.49473.45451.93387.37+2.68+0.52%
Thu, 13 Aug 2026513.64470.84449.44385.23-6.94-1.33%
Wed, 12 Aug 2026521.09477.67455.95390.82+5.24+1.02%
Tue, 11 Aug 2026516.02473.02451.52387.01-2.31-0.45%
Mon, 10 Aug 2026518.15474.97453.38388.61+5.49+1.07%
Sun, 9 Aug 2026512.66469.94448.58384.50+12.01+2.40%
Sat, 8 Aug 2026512.66469.94448.58384.50+12.01+2.40%
Fri, 7 Aug 2026512.86470.13448.76384.65+12.21+2.44%
Thu, 6 Aug 2026501.79459.97439.06376.34+0.27+0.05%
Wed, 5 Aug 2026501.49459.70438.80376.12+20.08+4.17%
Tue, 4 Aug 2026481.66441.53421.46361.25+2.85+0.60%
Mon, 3 Aug 2026478.26438.41418.48358.70+0.87+0.18%
Sun, 2 Aug 2026477.40437.61417.72358.05-7.12-1.47%
Sat, 1 Aug 2026477.40437.61417.72358.05-7.12-1.47%
Fri, 31 Jul 2026478.31438.45418.52358.74-6.20-1.28%
Thu, 30 Jul 2026485.37444.92424.70364.03+5.02+1.04%
Wed, 29 Jul 2026477.47437.68417.79358.10+1.81+0.38%
Tue, 28 Jul 2026475.26435.65415.85356.44-6.07-1.26%
Mon, 27 Jul 2026482.12441.95421.86361.59+3.60+0.75%
Sun, 26 Jul 2026478.53438.65418.71358.89+0.36+0.08%
Sat, 25 Jul 2026478.53438.65418.71358.89+0.36+0.08%
Fri, 24 Jul 2026478.62438.73418.79358.96+0.45+0.09%
Thu, 23 Jul 2026478.24438.39418.46358.68-9.41-1.93%
Wed, 22 Jul 2026487.81447.16426.84365.86+6.36+1.32%
Tue, 21 Jul 2026482.20442.01421.92361.65+8.95+1.89%
Mon, 20 Jul 2026473.32433.88414.15354.99-1.04-0.22%
Sun, 19 Jul 2026474.36434.83415.06355.77+4.88+1.04%
Sat, 18 Jul 2026474.36434.83415.06355.77+4.88+1.04%
Fri, 17 Jul 2026473.84434.35414.61355.38+4.36+0.93%
Thu, 16 Jul 2026469.85430.69411.12352.39-9.58-2.00%
Wed, 15 Jul 2026478.95439.03419.08359.21+0.40+0.08%
Tue, 14 Jul 2026478.77438.87418.93359.08+6.23+1.32%
Mon, 13 Jul 2026472.64433.25413.56354.48-13.89-2.85%
Sun, 12 Jul 2026486.52445.98425.71364.89-0.34-0.07%
Sat, 11 Jul 2026486.52445.98425.71364.89-0.34-0.07%
Fri, 10 Jul 2026485.43444.98424.75364.07-1.44-0.30%
Thu, 9 Jul 2026486.94446.36426.07365.20+5.55+1.15%
Wed, 8 Jul 2026481.70441.56421.49361.27-3.12-0.64%
Tue, 7 Jul 2026485.72445.24425.00364.29-6.12-1.24%
Mon, 6 Jul 2026491.59450.63430.14368.69-1.36-0.28%
Sun, 5 Jul 2026492.96451.88431.34369.72+6.12+1.26%
Sat, 4 Jul 2026492.96451.88431.34369.72+6.12+1.26%
Fri, 3 Jul 2026492.96451.88431.34369.72+6.12+1.26%
Thu, 2 Jul 2026486.25445.73425.47364.69+10.25+2.15%
Wed, 1 Jul 2026476.63436.91417.05357.48+3.46+0.73%
Tue, 30 Jun 2026474.03434.52414.77355.52-0.24-0.05%
Mon, 29 Jun 2026474.06434.56414.81355.55-8.74-1.81%
Sun, 28 Jun 2026482.81442.57422.46362.11+7.34+1.54%
Sat, 27 Jun 2026482.81442.57422.46362.11+7.34+1.54%
Fri, 26 Jun 2026480.77440.71420.68360.58+5.31+1.12%
Thu, 25 Jun 2026475.54435.91416.10356.66+3.33+0.71%
Wed, 24 Jun 2026470.55431.34411.73352.91-14.82-3.05%
Tue, 23 Jun 2026485.24444.80424.58363.93-9.70-1.96%
Mon, 22 Jun 2026494.80453.56432.95371.10+4.14+0.84%
Sun, 21 Jun 2026490.66449.77429.33367.99-6.35-1.28%
Sat, 20 Jun 2026490.66449.77429.33367.99-6.35-1.28%
Fri, 19 Jun 2026490.66449.77429.33367.99-6.35-1.28%
Thu, 18 Jun 2026497.75456.27435.53373.31-4.86-0.97%
Wed, 17 Jun 2026500.75459.02438.15375.56-10.69-2.09%
Tue, 16 Jun 2026511.60468.96447.65383.70+2.86+0.56%
Mon, 15 Jun 2026510.21467.69446.43382.65+12.01+2.41%
Sun, 14 Jun 2026498.20456.68435.92373.65+0.84+0.17%
Sat, 13 Jun 2026498.20456.68435.92373.65+0.84+0.17%
Fri, 12 Jun 2026497.08455.66434.95372.81-0.28-0.06%
Thu, 11 Jun 2026497.33455.89435.17373.00+16.53+3.44%
Wed, 10 Jun 2026482.03441.86421.78361.52-21.03-4.18%
Tue, 9 Jun 2026502.72460.83439.88377.04-8.57-1.68%
Mon, 8 Jun 2026510.96468.38447.09383.22-0.17-0.03%
Sun, 7 Jun 2026511.13468.53447.23383.34-17.29-3.27%
Sat, 6 Jun 2026511.13468.53447.23383.34-17.29-3.27%
Fri, 5 Jun 2026509.78467.30446.06382.34-18.63-3.53%
Thu, 4 Jun 2026529.00484.92462.88396.75+5.37+1.02%
Wed, 3 Jun 2026524.83481.10459.23393.63-5.20-0.98%
Tue, 2 Jun 2026529.92485.76463.68397.44+0.35+0.07%
Mon, 1 Jun 2026529.05484.96462.92396.79-7.03-1.31%
Sun, 31 May 2026536.07491.40469.06402.06+5.21+0.98%
Sat, 30 May 2026536.07491.40469.06402.06+5.21+0.98%
Fri, 29 May 2026536.86492.12469.75402.65+6.00+1.13%
Thu, 28 May 2026531.03486.78464.65398.28+4.89+0.93%
Wed, 27 May 2026525.53481.74459.84394.15-6.74-1.27%
Tue, 26 May 2026532.42488.05465.87399.31-7.21-1.34%